0,0% LBBW 10/34 auf Festzins
WKN: LBW6CL / ISIN: DE000LBW6CL6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.13 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 27.06.13 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 26.06.13 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 24.06.13 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 21.06.13 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 19.06.13 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 18.06.13 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 17.06.13 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 14.06.13 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 13.06.13 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 12.06.13 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 11.06.13 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 10.06.13 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 07.06.13 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 06.06.13 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 05.06.13 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 04.06.13 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 03.06.13 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 31.05.13 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 30.05.13 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 29.05.13 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 28.05.13 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 27.05.13 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 24.05.13 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 23.05.13 | 58,70 | 58,70 | 58,70 | 58,70 | - |
