% LBBW auf Festzins
WKN: LBW6CM / ISIN: DE000LBW6CM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.13 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 21.06.13 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 19.06.13 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 18.06.13 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 17.06.13 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 14.06.13 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 13.06.13 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 12.06.13 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 11.06.13 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 10.06.13 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 07.06.13 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 06.06.13 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 05.06.13 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 04.06.13 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 03.06.13 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 31.05.13 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 30.05.13 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 29.05.13 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 28.05.13 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 27.05.13 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 24.05.13 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 23.05.13 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 22.05.13 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 21.05.13 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 20.05.13 | 57,57 | 57,57 | 57,57 | 57,57 | - |
