6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.13 | 135,14 | 135,18 | 135,14 | 135,18 | - |
| 25.07.13 | 135,96 | 135,96 | 135,06 | 135,06 | - |
| 24.07.13 | 137,05 | 137,05 | 135,94 | 135,94 | - |
| 23.07.13 | 137,21 | 137,21 | 136,97 | 136,97 | - |
| 22.07.13 | 137,07 | 137,15 | 135,86 | 135,86 | 3000 |
| 19.07.13 | 137,34 | 137,34 | 137,15 | 137,15 | - |
| 18.07.13 | 137,24 | 137,64 | 137,24 | 137,34 | 1000 |
| 17.07.13 | 136,32 | 137,06 | 136,32 | 137,06 | - |
| 16.07.13 | 136,40 | 136,83 | 136,40 | 136,83 | 2000 |
| 15.07.13 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 12.07.13 | 136,40 | 136,96 | 136,40 | 136,96 | 2000 |
| 11.07.13 | 135,81 | 136,00 | 135,81 | 136,00 | - |
| 10.07.13 | 135,50 | 135,50 | 135,50 | 135,50 | 1000 |
| 09.07.13 | 132,80 | 132,80 | 132,67 | 132,67 | - |
| 08.07.13 | 134,48 | 135,25 | 132,71 | 132,71 | 14000 |
| 05.07.13 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 04.07.13 | 135,23 | 135,67 | 135,23 | 135,67 | - |
| 03.07.13 | 136,95 | 136,95 | 136,13 | 136,13 | 10000 |
| 02.07.13 | 134,84 | 135,16 | 134,84 | 134,97 | - |
| 01.07.13 | 134,51 | 134,51 | 134,14 | 134,14 | - |
| 28.06.13 | 134,57 | 134,89 | 133,92 | 133,92 | - |
| 27.06.13 | 133,66 | 134,21 | 133,66 | 133,75 | - |
| 26.06.13 | 133,93 | 134,00 | 133,50 | 134,00 | - |
| 25.06.13 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 24.06.13 | 134,81 | 134,81 | 133,32 | 133,44 | - |
