8,00% Hybrid Capital Funding I L.P. 05/unbefristet auf Festzins
WKN: A0D1KQ / ISIN: XS0216711340Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.13 | 4,80 | 4,82 | 4,80 | 4,82 | - |
| 09.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 08.07.13 | 4,82 | 4,82 | 4,80 | 4,80 | 6000 |
| 05.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 04.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 03.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 02.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 01.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 28.06.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 27.06.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 26.06.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 25.06.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 24.06.13 | 4,80 | 4,85 | 4,80 | 4,85 | - |
| 21.06.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 20.06.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 19.06.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 18.06.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 17.06.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 14.06.13 | 4,80 | 4,95 | 4,80 | 4,95 | - |
| 13.06.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 12.06.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 11.06.13 | 4,80 | 4,80 | 4,80 | 4,80 | - |
| 10.06.13 | 4,70 | 4,80 | 4,70 | 4,80 | - |
| 07.06.13 | 4,82 | 4,82 | 4,70 | 4,70 | - |
| 06.06.13 | 4,80 | 4,82 | 4,80 | 4,82 | - |
