0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.13 | 56,59 | 56,59 | 56,45 | 56,45 | - |
| 21.08.13 | 57,09 | 57,09 | 56,78 | 56,78 | - |
| 20.08.13 | 56,84 | 57,10 | 56,84 | 57,10 | - |
| 19.08.13 | 56,80 | 56,80 | 56,70 | 56,70 | - |
| 16.08.13 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 15.08.13 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 14.08.13 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 13.08.13 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 12.08.13 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 09.08.13 | 58,75 | 60,70 | 58,75 | 60,70 | 50000 |
| 08.08.13 | 59,70 | 59,70 | 59,69 | 59,69 | 50000 |
| 07.08.13 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 06.08.13 | 58,75 | 59,70 | 58,75 | 59,70 | - |
| 05.08.13 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 02.08.13 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 01.08.13 | 58,75 | 58,76 | 58,75 | 58,76 | - |
| 31.07.13 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 30.07.13 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 29.07.13 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 26.07.13 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 25.07.13 | 58,45 | 58,75 | 58,45 | 58,75 | - |
| 24.07.13 | 58,96 | 58,96 | 58,48 | 58,48 | - |
| 23.07.13 | 60,50 | 60,50 | 59,03 | 59,03 | - |
| 22.07.13 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 19.07.13 | 60,50 | 60,50 | 60,50 | 60,50 | - |
