variabel Ecuador, Republik 00/30 auf Stufenzins
WKN: 526864 / ISIN: XS0115743519Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 10.08.11 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 09.08.11 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 08.08.11 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 05.08.11 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 04.08.11 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 03.08.11 | 29,05 | 29,05 | 28,05 | 29,05 | 0 |
| 02.08.11 | 27,93 | 28,05 | 27,93 | 27,93 | 0 |
| 01.08.11 | 27,98 | 27,98 | 27,92 | 27,92 | 0 |
| 29.07.11 | 28,00 | 28,05 | 27,96 | 28,05 | 0 |
| 28.07.11 | 27,97 | 27,97 | 27,96 | 27,96 | 0 |
| 27.07.11 | 28,05 | 28,05 | 28,01 | 28,01 | 0 |
| 26.07.11 | 27,97 | 28,01 | 27,92 | 28,01 | 0 |
| 25.07.11 | 28,05 | 28,09 | 28,05 | 28,05 | 0 |
| 22.07.11 | 28,01 | 28,09 | 28,01 | 28,09 | 0 |
| 21.07.11 | 27,99 | 27,99 | 27,85 | 27,85 | 0 |
| 20.07.11 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 19.07.11 | 27,92 | 27,99 | 27,92 | 27,99 | 0 |
| 18.07.11 | 27,98 | 28,05 | 27,98 | 27,98 | 0 |
| 15.07.11 | 27,99 | 27,99 | 27,84 | 27,84 | 0 |
| 14.07.11 | 27,84 | 27,91 | 27,84 | 27,84 | 0 |
| 13.07.11 | 28,09 | 28,09 | 28,00 | 28,00 | 0 |
| 12.07.11 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 11.07.11 | 28,84 | 29,06 | 28,84 | 28,84 | 0 |
| 08.07.11 | 28,96 | 29,00 | 28,96 | 29,00 | 0 |
