0,0% LBBW 10/33 auf Festzins
WKN: LBW6CK / ISIN: DE000LBW6CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.13 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 26.07.13 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 25.07.13 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 24.07.13 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 23.07.13 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 22.07.13 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 19.07.13 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 18.07.13 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 17.07.13 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 16.07.13 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 15.07.13 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 12.07.13 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 11.07.13 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 09.07.13 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 08.07.13 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 05.07.13 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 04.07.13 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 03.07.13 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 02.07.13 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 01.07.13 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 28.06.13 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 27.06.13 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 26.06.13 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 21.06.13 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 19.06.13 | 59,18 | 59,18 | 59,18 | 59,18 | - |
