0,0% LBBW 10/34 auf Festzins
WKN: LBW6CL / ISIN: DE000LBW6CL6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.13 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 02.08.13 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 01.08.13 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 31.07.13 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 30.07.13 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 29.07.13 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 26.07.13 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 25.07.13 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 24.07.13 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 23.07.13 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 22.07.13 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 19.07.13 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 18.07.13 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 17.07.13 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 16.07.13 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 15.07.13 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 12.07.13 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 11.07.13 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 09.07.13 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 08.07.13 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 05.07.13 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 04.07.13 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 03.07.13 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 02.07.13 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 01.07.13 | 56,39 | 56,39 | 56,39 | 56,39 | - |
