0,0% LBBW 10/32 auf Festzins
WKN: LBW6CJ / ISIN: DE000LBW6CJ0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.13 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 06.09.13 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 05.09.13 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 04.09.13 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 03.09.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 02.09.13 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 30.08.13 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 29.08.13 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 28.08.13 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 27.08.13 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 26.08.13 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 23.08.13 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 22.08.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 21.08.13 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 20.08.13 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 19.08.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 16.08.13 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 15.08.13 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 14.08.13 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 13.08.13 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 12.08.13 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 09.08.13 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 08.08.13 | 59,76 | 59,76 | 59,76 | 59,76 | - |
| 07.08.13 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 06.08.13 | 59,53 | 59,53 | 59,53 | 59,53 | - |
