0,0% LBBW 10/33 auf Festzins
WKN: LBW6CK / ISIN: DE000LBW6CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.13 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 30.08.13 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 29.08.13 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 28.08.13 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 27.08.13 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 26.08.13 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 23.08.13 | 55,37 | 55,37 | 55,37 | 55,37 | - |
| 22.08.13 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 21.08.13 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 20.08.13 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 19.08.13 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 16.08.13 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 15.08.13 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 14.08.13 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 13.08.13 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 12.08.13 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 09.08.13 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 08.08.13 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 07.08.13 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 06.08.13 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 05.08.13 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 02.08.13 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 01.08.13 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 31.07.13 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 30.07.13 | 58,11 | 58,11 | 58,11 | 58,11 | - |
