0,0% LBBW 10/29 auf Festzins
WKN: LBW6CF / ISIN: DE000LBW6CF8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.13 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 04.09.13 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 03.09.13 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 02.09.13 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 30.08.13 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 29.08.13 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 28.08.13 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 27.08.13 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 26.08.13 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 23.08.13 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 22.08.13 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 21.08.13 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 20.08.13 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 19.08.13 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 16.08.13 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 15.08.13 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 14.08.13 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 13.08.13 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 12.08.13 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 09.08.13 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 08.08.13 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 07.08.13 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 06.08.13 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 05.08.13 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 02.08.13 | 65,60 | 65,60 | 65,60 | 65,60 | - |
