0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 21.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 18.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 17.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 16.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | 370000 |
| 15.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 14.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 11.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 10.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 09.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 08.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 07.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 04.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 03.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 02.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 01.10.13 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 30.09.13 | 69,50 | 69,85 | 69,50 | 69,85 | - |
| 27.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 26.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 25.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 24.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 23.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 20.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 19.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 18.09.13 | 69,50 | 69,50 | 69,50 | 69,50 | - |
