0,0% LBBW 10/32 auf Festzins
WKN: LBW6CJ / ISIN: DE000LBW6CJ0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.13 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 11.10.13 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 10.10.13 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 09.10.13 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 08.10.13 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 07.10.13 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 04.10.13 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 03.10.13 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 02.10.13 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 01.10.13 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 30.09.13 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 27.09.13 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 26.09.13 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 25.09.13 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 24.09.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 23.09.13 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 20.09.13 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 19.09.13 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 18.09.13 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 17.09.13 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 16.09.13 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 13.09.13 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 12.09.13 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 11.09.13 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 10.09.13 | 56,89 | 56,89 | 56,89 | 56,89 | - |
