0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 58,20 | 58,20 | 58,02 | 58,02 | - |
| 04.12.13 | 58,45 | 58,45 | 58,05 | 58,05 | - |
| 03.12.13 | 58,64 | 58,64 | 58,47 | 58,58 | - |
| 02.12.13 | 58,68 | 58,68 | 58,62 | 58,62 | - |
| 29.11.13 | 58,91 | 61,78 | 58,91 | 61,78 | 100000 |
| 28.11.13 | 58,65 | 58,88 | 58,65 | 58,88 | - |
| 27.11.13 | 59,00 | 59,00 | 58,90 | 58,90 | - |
| 26.11.13 | 58,76 | 59,02 | 58,76 | 59,02 | - |
| 25.11.13 | 58,55 | 58,78 | 58,55 | 58,78 | - |
| 22.11.13 | 58,34 | 58,55 | 58,34 | 58,55 | - |
| 21.11.13 | 58,37 | 58,46 | 58,25 | 58,46 | - |
| 20.11.13 | 58,27 | 58,47 | 58,27 | 58,47 | - |
| 19.11.13 | 58,96 | 58,98 | 58,72 | 58,72 | - |
| 18.11.13 | 58,72 | 58,98 | 58,72 | 58,98 | - |
| 15.11.13 | 58,80 | 58,80 | 58,76 | 58,76 | 0 |
| 14.11.13 | 58,44 | 60,00 | 58,44 | 60,00 | 50000 |
| 13.11.13 | 57,10 | 59,73 | 57,10 | 59,73 | 50000 |
| 12.11.13 | 57,96 | 57,96 | 57,93 | 57,93 | - |
| 11.11.13 | 58,31 | 58,31 | 58,14 | 58,14 | - |
| 08.11.13 | 58,80 | 58,80 | 58,67 | 58,67 | - |
| 07.11.13 | 58,38 | 58,38 | 58,30 | 58,30 | - |
| 06.11.13 | 58,55 | 58,55 | 58,38 | 58,38 | - |
| 05.11.13 | 58,74 | 58,74 | 58,64 | 58,64 | - |
| 04.11.13 | 58,79 | 58,79 | 58,74 | 58,79 | - |
| 01.11.13 | 58,89 | 58,89 | 58,74 | 58,74 | - |
