0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.13 | 27,97 | 28,25 | 27,97 | 28,25 | - |
| 09.12.13 | 28,31 | 28,31 | 28,00 | 28,08 | - |
| 06.12.13 | 28,00 | 28,12 | 28,00 | 28,12 | - |
| 05.12.13 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 04.12.13 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 03.12.13 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 02.12.13 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 29.11.13 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 28.11.13 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 27.11.13 | 27,62 | 28,00 | 27,62 | 28,00 | - |
| 26.11.13 | 28,10 | 28,13 | 28,10 | 28,13 | - |
| 25.11.13 | 28,03 | 28,46 | 28,03 | 28,20 | - |
| 22.11.13 | 27,80 | 28,02 | 27,80 | 28,02 | - |
| 21.11.13 | 28,21 | 28,21 | 28,20 | 28,20 | - |
| 20.11.13 | 28,26 | 28,27 | 28,00 | 28,27 | - |
| 19.11.13 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 18.11.13 | 28,20 | 28,80 | 28,20 | 28,80 | 800000 |
| 15.11.13 | 27,92 | 28,18 | 27,92 | 28,18 | 800000 |
| 14.11.13 | 27,58 | 27,58 | 27,28 | 27,28 | - |
| 13.11.13 | 27,10 | 27,26 | 27,10 | 27,26 | - |
| 12.11.13 | 26,15 | 26,54 | 26,15 | 26,54 | - |
| 11.11.13 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 08.11.13 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 07.11.13 | 28,90 | 28,90 | 28,75 | 28,75 | - |
| 06.11.13 | 28,90 | 28,90 | 28,90 | 28,90 | - |
