4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.13 | 117,45 | 117,45 | 117,38 | 117,39 | - |
| 09.12.13 | 117,18 | 117,48 | 117,18 | 117,38 | - |
| 06.12.13 | 117,28 | 117,28 | 117,08 | 117,25 | - |
| 05.12.13 | 117,88 | 118,59 | 117,16 | 117,16 | 5000 |
| 04.12.13 | 119,81 | 119,81 | 117,59 | 117,59 | 5000 |
| 03.12.13 | 118,61 | 118,83 | 118,53 | 118,83 | - |
| 02.12.13 | 118,71 | 118,98 | 118,54 | 118,98 | - |
| 29.11.13 | 118,85 | 118,93 | 118,85 | 118,93 | - |
| 28.11.13 | 118,60 | 118,85 | 118,42 | 118,85 | - |
| 27.11.13 | 119,07 | 119,10 | 119,03 | 119,10 | - |
| 26.11.13 | 118,60 | 119,21 | 118,60 | 119,21 | - |
| 25.11.13 | 118,39 | 118,81 | 118,39 | 118,60 | - |
| 22.11.13 | 117,93 | 118,14 | 117,93 | 118,12 | - |
| 21.11.13 | 117,95 | 118,29 | 117,85 | 118,29 | - |
| 20.11.13 | 117,88 | 118,29 | 117,88 | 118,29 | - |
| 19.11.13 | 118,62 | 118,62 | 118,31 | 118,36 | - |
| 18.11.13 | 118,19 | 118,83 | 118,19 | 118,83 | - |
| 15.11.13 | 117,80 | 118,20 | 117,80 | 118,20 | 0 |
| 14.11.13 | 117,88 | 117,89 | 117,88 | 117,89 | - |
| 13.11.13 | 116,71 | 117,63 | 116,71 | 117,63 | - |
| 12.11.13 | 117,00 | 117,00 | 116,64 | 116,64 | - |
| 11.11.13 | 117,88 | 117,88 | 117,44 | 117,44 | - |
| 08.11.13 | 118,72 | 118,72 | 118,53 | 118,53 | - |
| 07.11.13 | 117,65 | 117,84 | 117,65 | 117,84 | - |
| 06.11.13 | 118,48 | 118,48 | 117,99 | 117,99 | - |
