0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134575 / ISIN: DE0001345759Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 65,67 | 65,72 | 65,63 | 65,63 | - |
| 06.12.13 | 65,63 | 65,81 | 65,50 | 65,50 | 20000 |
| 05.12.13 | 65,83 | 66,32 | 65,62 | 65,62 | 20000 |
| 04.12.13 | 66,25 | 66,25 | 65,73 | 65,73 | 20000 |
| 03.12.13 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 02.12.13 | 66,32 | 66,32 | 66,25 | 66,25 | - |
| 29.11.13 | 66,41 | 66,46 | 66,41 | 66,46 | - |
| 28.11.13 | 66,12 | 66,50 | 66,12 | 66,42 | 30000 |
| 27.11.13 | 66,53 | 67,01 | 66,32 | 66,32 | 40000 |
| 26.11.13 | 66,30 | 66,57 | 66,30 | 66,57 | 120000 |
| 25.11.13 | 66,13 | 66,32 | 66,13 | 66,29 | 50000 |
| 22.11.13 | 65,91 | 66,16 | 65,91 | 66,16 | 10000 |
| 21.11.13 | 65,94 | 66,15 | 65,86 | 66,15 | - |
| 20.11.13 | 65,89 | 66,33 | 65,70 | 65,70 | 20000 |
| 19.11.13 | 66,31 | 66,45 | 66,10 | 66,10 | 110000 |
| 18.11.13 | 66,12 | 66,30 | 66,10 | 66,30 | - |
| 15.11.13 | 65,73 | 66,12 | 65,73 | 66,12 | 0 |
| 14.11.13 | 65,63 | 65,67 | 65,63 | 65,67 | - |
| 13.11.13 | 65,07 | 65,51 | 65,07 | 65,51 | - |
| 12.11.13 | 65,66 | 65,66 | 65,01 | 65,01 | 40000 |
| 11.11.13 | 65,50 | 66,00 | 65,44 | 65,50 | 340000 |
| 08.11.13 | 66,28 | 66,28 | 65,55 | 65,55 | - |
| 07.11.13 | 65,72 | 66,44 | 65,45 | 66,44 | 120000 |
| 06.11.13 | 65,69 | 65,69 | 65,42 | 65,42 | - |
| 05.11.13 | 66,25 | 66,25 | 65,76 | 65,76 | - |
