5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 88,13 | 88,92 | 88,06 | 88,92 | - |
| 06.12.13 | 87,29 | 87,87 | 87,29 | 87,87 | - |
| 05.12.13 | 87,24 | 87,59 | 87,24 | 87,59 | - |
| 04.12.13 | 87,42 | 87,42 | 87,26 | 87,26 | - |
| 03.12.13 | 87,45 | 87,59 | 87,44 | 87,59 | - |
| 02.12.13 | 88,52 | 88,52 | 87,50 | 87,50 | - |
| 29.11.13 | 88,52 | 88,52 | 88,52 | 88,52 | - |
| 28.11.13 | 88,52 | 88,52 | 88,52 | 88,52 | - |
| 27.11.13 | 88,82 | 88,83 | 88,43 | 88,43 | - |
| 26.11.13 | 88,49 | 88,54 | 88,49 | 88,49 | - |
| 25.11.13 | 88,75 | 88,88 | 88,26 | 88,26 | - |
| 22.11.13 | 88,26 | 88,56 | 88,26 | 88,56 | - |
| 21.11.13 | 88,63 | 88,70 | 88,28 | 88,28 | - |
| 20.11.13 | 89,41 | 89,97 | 89,41 | 89,97 | - |
| 19.11.13 | 89,82 | 89,82 | 89,71 | 89,71 | - |
| 18.11.13 | 89,31 | 89,71 | 89,31 | 89,71 | - |
| 15.11.13 | 88,82 | 89,01 | 88,81 | 89,01 | 0 |
| 14.11.13 | 87,52 | 87,92 | 87,52 | 87,92 | - |
| 13.11.13 | 87,32 | 87,62 | 87,32 | 87,62 | - |
| 12.11.13 | 88,32 | 88,32 | 87,22 | 87,22 | - |
| 11.11.13 | 88,32 | 88,32 | 88,32 | 88,32 | - |
| 08.11.13 | 90,12 | 90,12 | 89,71 | 89,71 | - |
| 07.11.13 | 89,82 | 89,82 | 89,82 | 89,82 | - |
| 06.11.13 | 90,22 | 90,52 | 90,02 | 90,02 | - |
| 05.11.13 | 91,42 | 91,42 | 91,42 | 91,42 | - |
