2,625% Microsoft Corporation 13/33 auf Festzins
WKN: A1HKEB / ISIN: XS0922885362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.13 | 90,64 | 90,76 | 90,64 | 90,64 | - |
| 16.12.13 | 90,63 | 90,64 | 90,62 | 90,62 | - |
| 13.12.13 | 90,26 | 90,51 | 90,26 | 90,51 | - |
| 12.12.13 | 90,33 | 90,52 | 90,30 | 90,30 | - |
| 11.12.13 | 90,24 | 90,45 | 90,24 | 90,45 | - |
| 10.12.13 | 90,15 | 90,25 | 90,15 | 90,21 | - |
| 09.12.13 | 90,45 | 90,59 | 90,36 | 90,36 | - |
| 06.12.13 | 89,45 | 90,27 | 89,45 | 90,27 | - |
| 05.12.13 | 89,92 | 89,95 | 89,33 | 89,33 | - |
| 04.12.13 | 90,45 | 90,50 | 89,81 | 89,81 | - |
| 03.12.13 | 92,69 | 92,69 | 90,89 | 90,89 | - |
| 02.12.13 | 93,28 | 93,28 | 93,04 | 93,04 | - |
| 29.11.13 | 93,48 | 93,48 | 93,37 | 93,37 | - |
| 28.11.13 | 92,84 | 93,35 | 92,84 | 93,35 | - |
| 27.11.13 | 93,44 | 93,44 | 93,24 | 93,24 | - |
| 26.11.13 | 93,14 | 93,54 | 93,14 | 93,54 | - |
| 25.11.13 | 92,82 | 93,21 | 92,82 | 93,21 | - |
| 22.11.13 | 92,35 | 92,79 | 92,35 | 92,79 | - |
| 21.11.13 | 92,79 | 92,79 | 92,24 | 92,65 | - |
| 20.11.13 | 92,72 | 93,01 | 92,71 | 93,01 | - |
| 19.11.13 | 93,50 | 93,50 | 93,05 | 93,05 | - |
| 18.11.13 | 93,01 | 93,30 | 92,98 | 93,30 | - |
| 15.11.13 | 92,86 | 93,00 | 92,86 | 92,94 | 0 |
| 14.11.13 | 92,73 | 92,76 | 92,73 | 92,76 | - |
| 13.11.13 | 91,96 | 92,56 | 91,93 | 92,56 | - |
