3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.13 | 84,29 | 84,70 | 84,29 | 84,70 | - |
| 05.12.13 | 84,58 | 84,74 | 84,21 | 84,21 | - |
| 04.12.13 | 85,16 | 85,20 | 84,48 | 84,48 | - |
| 03.12.13 | 85,30 | 85,48 | 85,29 | 85,48 | - |
| 02.12.13 | 85,50 | 85,50 | 85,24 | 85,24 | - |
| 29.11.13 | 85,70 | 85,70 | 85,64 | 85,66 | - |
| 28.11.13 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 27.11.13 | 85,99 | 85,99 | 85,72 | 85,72 | - |
| 26.11.13 | 85,69 | 85,99 | 85,69 | 85,99 | - |
| 25.11.13 | 85,23 | 85,49 | 85,23 | 85,49 | - |
| 22.11.13 | 84,63 | 85,17 | 84,63 | 85,17 | - |
| 21.11.13 | 84,50 | 84,50 | 84,35 | 84,42 | - |
| 20.11.13 | 85,68 | 85,68 | 85,61 | 85,64 | - |
| 19.11.13 | 86,40 | 86,40 | 86,03 | 86,03 | - |
| 18.11.13 | 85,88 | 86,25 | 85,84 | 86,25 | - |
| 15.11.13 | 85,82 | 85,83 | 85,55 | 85,55 | 0 |
| 14.11.13 | 85,56 | 85,56 | 85,48 | 85,48 | - |
| 13.11.13 | 85,03 | 85,22 | 84,97 | 85,22 | - |
| 12.11.13 | 84,76 | 84,87 | 84,69 | 84,69 | - |
| 11.11.13 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 08.11.13 | 87,19 | 87,19 | 87,17 | 87,17 | - |
| 07.11.13 | 86,26 | 86,26 | 86,26 | 86,26 | - |
| 06.11.13 | 86,39 | 86,39 | 85,97 | 85,97 | - |
| 05.11.13 | 87,34 | 87,35 | 87,34 | 87,35 | - |
| 04.11.13 | 86,73 | 87,02 | 86,73 | 87,02 | - |
