INDONESIA 13/43 MTN REGS
WKN: A1HJGE / ISIN: USY20721BE87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.13 | 77,29 | 77,64 | 77,29 | 77,64 | - |
| 03.12.13 | 76,64 | 77,39 | 76,64 | 77,39 | - |
| 02.12.13 | 76,89 | 76,89 | 76,64 | 76,64 | - |
| 29.11.13 | 76,64 | 76,64 | 76,64 | 76,64 | - |
| 28.11.13 | 77,39 | 77,39 | 77,29 | 77,29 | - |
| 27.11.13 | 78,14 | 78,14 | 77,64 | 77,64 | - |
| 26.11.13 | 79,14 | 79,14 | 78,79 | 78,79 | - |
| 25.11.13 | 79,54 | 79,54 | 79,54 | 79,54 | - |
| 22.11.13 | 79,14 | 79,14 | 79,14 | 79,14 | - |
| 21.11.13 | 79,64 | 79,79 | 79,64 | 79,77 | - |
| 20.11.13 | 80,04 | 80,14 | 80,04 | 80,14 | - |
| 19.11.13 | 80,79 | 80,79 | 80,79 | 80,79 | - |
| 18.11.13 | 81,04 | 81,04 | 81,04 | 81,04 | - |
| 15.11.13 | 78,79 | 79,04 | 78,79 | 79,04 | 0 |
| 14.11.13 | 77,54 | 77,79 | 77,54 | 77,79 | - |
| 13.11.13 | 76,64 | 76,64 | 75,79 | 75,79 | - |
| 12.11.13 | 77,29 | 77,29 | 76,64 | 76,64 | - |
| 11.11.13 | 77,79 | 77,79 | 77,29 | 77,29 | - |
| 08.11.13 | 80,79 | 80,79 | 80,79 | 80,79 | - |
| 07.11.13 | 79,79 | 79,79 | 79,54 | 79,54 | - |
| 06.11.13 | 78,54 | 78,54 | 78,54 | 78,54 | - |
| 05.11.13 | 80,54 | 80,54 | 80,04 | 80,04 | - |
| 04.11.13 | 81,04 | 81,04 | 80,25 | 80,26 | - |
| 01.11.13 | 83,29 | 83,29 | 83,29 | 83,29 | - |
| 31.10.13 | 84,79 | 84,94 | 84,79 | 84,94 | - |
