2,75% Erdöl-Lagergesellschaft m.b.H. 13/28 auf Festzins
WKN: A1HG88 / ISIN: XS0905658349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.13 | 99,39 | 99,63 | 99,06 | 99,06 | - |
| 03.12.13 | 99,42 | 99,69 | 99,42 | 99,69 | - |
| 02.12.13 | 99,68 | 99,68 | 99,42 | 99,42 | - |
| 29.11.13 | 99,04 | 99,70 | 99,04 | 99,70 | - |
| 28.11.13 | 99,25 | 99,61 | 99,25 | 99,61 | - |
| 27.11.13 | 99,85 | 99,85 | 99,67 | 99,67 | - |
| 26.11.13 | 99,51 | 99,91 | 99,51 | 99,91 | - |
| 25.11.13 | 98,98 | 99,57 | 98,98 | 99,57 | - |
| 22.11.13 | 98,91 | 99,04 | 98,83 | 98,83 | - |
| 21.11.13 | 99,20 | 99,20 | 98,81 | 99,14 | - |
| 20.11.13 | 99,17 | 99,52 | 99,17 | 99,52 | - |
| 19.11.13 | 99,81 | 99,81 | 99,42 | 99,42 | - |
| 18.11.13 | 99,64 | 99,81 | 99,51 | 99,81 | - |
| 15.11.13 | 99,42 | 99,48 | 99,36 | 99,48 | 0 |
| 14.11.13 | 99,25 | 99,37 | 99,25 | 99,37 | - |
| 13.11.13 | 98,55 | 98,98 | 98,55 | 98,98 | - |
| 12.11.13 | 98,61 | 98,61 | 98,52 | 98,52 | - |
| 11.11.13 | 99,16 | 99,16 | 98,91 | 98,91 | - |
| 08.11.13 | 99,70 | 99,70 | 99,53 | 99,53 | - |
| 07.11.13 | 98,87 | 99,02 | 98,87 | 99,02 | - |
| 06.11.13 | 99,33 | 99,33 | 99,03 | 99,03 | - |
| 05.11.13 | 99,64 | 99,64 | 99,47 | 99,47 | - |
| 04.11.13 | 99,78 | 99,78 | 99,66 | 99,73 | - |
| 01.11.13 | 99,75 | 99,75 | 99,53 | 99,53 | - |
| 31.10.13 | 99,58 | 100,15 | 99,58 | 99,92 | - |
