4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 85,50 | 85,50 | 85,50 | 85,50 | - |
| 13.12.13 | 84,93 | 85,33 | 84,93 | 85,33 | - |
| 12.12.13 | 85,20 | 85,34 | 85,14 | 85,14 | - |
| 11.12.13 | 85,49 | 85,65 | 85,48 | 85,48 | - |
| 10.12.13 | 84,66 | 85,10 | 84,66 | 85,10 | - |
| 09.12.13 | 84,23 | 84,69 | 84,23 | 84,69 | - |
| 06.12.13 | 84,22 | 84,58 | 84,22 | 84,58 | - |
| 05.12.13 | 84,60 | 84,60 | 84,00 | 84,00 | 10000 |
| 04.12.13 | 84,60 | 84,84 | 84,60 | 84,60 | 8000 |
| 03.12.13 | 84,49 | 84,88 | 84,49 | 84,88 | - |
| 02.12.13 | 85,50 | 85,54 | 84,59 | 84,62 | 2000 |
| 29.11.13 | 84,75 | 85,50 | 84,69 | 85,50 | - |
| 28.11.13 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 27.11.13 | 84,94 | 85,05 | 84,94 | 85,05 | - |
| 26.11.13 | 84,71 | 85,35 | 84,71 | 85,35 | - |
| 25.11.13 | 84,29 | 85,72 | 84,29 | 84,85 | 24000 |
| 22.11.13 | 83,80 | 84,51 | 83,80 | 84,51 | - |
| 21.11.13 | 84,39 | 84,39 | 83,48 | 83,63 | - |
| 20.11.13 | 84,74 | 84,78 | 84,60 | 84,78 | 26000 |
| 19.11.13 | 85,39 | 86,71 | 85,15 | 85,15 | 57000 |
| 18.11.13 | 85,14 | 85,36 | 85,14 | 85,36 | 100000 |
| 15.11.13 | 84,40 | 86,39 | 84,40 | 86,37 | 17000 |
| 14.11.13 | 84,40 | 84,64 | 84,40 | 84,64 | - |
| 13.11.13 | 84,00 | 84,15 | 83,85 | 84,15 | - |
| 12.11.13 | 83,55 | 83,76 | 83,55 | 83,70 | 14000 |
