3,25% Australia 12/29 auf Festzins
WKN: A1HBCQ / ISIN: AU3TB0000150Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 84,98 | 84,98 | 84,66 | 84,66 | 23000 |
| 13.12.13 | 84,08 | 84,28 | 83,99 | 84,28 | - |
| 12.12.13 | 84,07 | 84,17 | 83,85 | 83,85 | - |
| 11.12.13 | 83,92 | 83,97 | 83,90 | 83,90 | - |
| 10.12.13 | 83,54 | 83,89 | 83,46 | 83,89 | - |
| 09.12.13 | 83,43 | 83,60 | 83,43 | 83,60 | 36000 |
| 06.12.13 | 83,07 | 83,44 | 82,78 | 83,44 | 40000 |
| 05.12.13 | 83,46 | 83,51 | 83,28 | 83,28 | 16000 |
| 04.12.13 | 84,11 | 84,11 | 83,86 | 83,86 | - |
| 03.12.13 | 84,11 | 84,37 | 84,11 | 84,37 | - |
| 02.12.13 | 84,37 | 84,37 | 84,09 | 84,09 | 15000 |
| 29.11.13 | 84,99 | 85,04 | 84,71 | 84,71 | - |
| 28.11.13 | 84,54 | 84,76 | 84,54 | 84,76 | - |
| 27.11.13 | 85,13 | 85,15 | 85,00 | 85,00 | 121000 |
| 26.11.13 | 84,83 | 85,03 | 84,83 | 85,03 | 151000 |
| 25.11.13 | 84,31 | 84,63 | 84,31 | 84,63 | - |
| 22.11.13 | 83,94 | 84,33 | 83,94 | 84,33 | 97000 |
| 21.11.13 | 84,01 | 84,01 | 83,89 | 83,89 | - |
| 20.11.13 | 84,43 | 84,97 | 84,43 | 84,97 | 3000 |
| 19.11.13 | 84,79 | 84,81 | 84,74 | 84,81 | - |
| 18.11.13 | 85,09 | 85,41 | 85,04 | 85,41 | 7000 |
| 15.11.13 | 84,93 | 85,38 | 84,93 | 85,38 | 0 |
| 14.11.13 | 85,15 | 85,18 | 85,12 | 85,12 | 10000 |
| 13.11.13 | 84,51 | 84,93 | 84,51 | 84,93 | - |
| 12.11.13 | 84,12 | 84,35 | 84,11 | 84,21 | 80000 |
