3,625% Republic Chile 12/42 auf Festzins
WKN: A1HB2A / ISIN: US168863BP27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 78,12 | 78,12 | 78,05 | 78,05 | - |
| 06.12.13 | 77,99 | 78,10 | 77,99 | 78,10 | - |
| 05.12.13 | 77,59 | 77,60 | 76,79 | 76,79 | - |
| 04.12.13 | 77,97 | 77,97 | 77,29 | 77,29 | - |
| 03.12.13 | 78,26 | 78,26 | 77,29 | 77,29 | - |
| 02.12.13 | 78,72 | 78,72 | 78,72 | 78,72 | - |
| 29.11.13 | 77,29 | 78,57 | 77,29 | 78,57 | - |
| 28.11.13 | 77,29 | 78,57 | 77,29 | 78,57 | - |
| 27.11.13 | 78,57 | 78,57 | 78,57 | 78,57 | - |
| 26.11.13 | 78,32 | 78,32 | 78,32 | 78,32 | - |
| 25.11.13 | 78,77 | 78,77 | 78,77 | 78,77 | - |
| 22.11.13 | 78,69 | 78,77 | 78,69 | 78,77 | - |
| 21.11.13 | 78,77 | 78,77 | 78,71 | 78,71 | - |
| 20.11.13 | 79,32 | 79,32 | 79,04 | 79,04 | - |
| 19.11.13 | 79,57 | 80,29 | 79,57 | 80,29 | - |
| 18.11.13 | 79,04 | 79,32 | 79,04 | 79,04 | - |
| 15.11.13 | 79,22 | 79,22 | 79,22 | 79,22 | 0 |
| 14.11.13 | 79,07 | 79,07 | 79,07 | 79,07 | - |
| 13.11.13 | 79,62 | 79,62 | 79,04 | 79,04 | - |
| 12.11.13 | 80,54 | 81,02 | 80,54 | 81,02 | - |
| 11.11.13 | 80,94 | 80,94 | 80,94 | 80,94 | - |
| 08.11.13 | 81,82 | 81,82 | 81,82 | 81,82 | - |
| 07.11.13 | 81,82 | 81,82 | 81,79 | 81,79 | - |
| 06.11.13 | 81,82 | 82,38 | 81,82 | 82,38 | - |
| 05.11.13 | 83,29 | 83,32 | 83,29 | 83,32 | - |
