4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.13 | 83,48 | 83,88 | 83,48 | 83,88 | - |
| 05.12.13 | 83,53 | 83,71 | 83,41 | 83,41 | - |
| 04.12.13 | 84,04 | 84,08 | 83,44 | 83,44 | - |
| 03.12.13 | 84,20 | 84,30 | 84,20 | 84,30 | - |
| 02.12.13 | 84,36 | 84,36 | 84,10 | 84,10 | - |
| 29.11.13 | 84,38 | 84,38 | 84,31 | 84,37 | - |
| 28.11.13 | 84,43 | 84,47 | 84,43 | 84,47 | - |
| 27.11.13 | 84,51 | 84,54 | 84,46 | 84,46 | - |
| 26.11.13 | 84,26 | 84,75 | 84,26 | 84,75 | - |
| 25.11.13 | 83,77 | 84,36 | 83,77 | 84,36 | - |
| 22.11.13 | 82,94 | 83,74 | 82,94 | 83,74 | - |
| 21.11.13 | 82,69 | 82,80 | 82,35 | 82,80 | - |
| 20.11.13 | 83,30 | 83,52 | 83,30 | 83,52 | - |
| 19.11.13 | 83,90 | 83,90 | 83,70 | 83,70 | - |
| 18.11.13 | 83,70 | 84,00 | 83,60 | 84,00 | - |
| 15.11.13 | 83,13 | 83,24 | 83,10 | 83,24 | 0 |
| 14.11.13 | 82,91 | 82,93 | 82,91 | 82,93 | - |
| 13.11.13 | 82,50 | 82,59 | 82,40 | 82,59 | - |
| 12.11.13 | 82,19 | 82,24 | 82,19 | 82,24 | - |
| 11.11.13 | 82,40 | 82,40 | 82,40 | 82,40 | - |
| 08.11.13 | 84,14 | 84,14 | 84,10 | 84,10 | - |
| 07.11.13 | 83,70 | 83,70 | 83,70 | 83,70 | - |
| 06.11.13 | 83,70 | 83,70 | 83,50 | 83,60 | - |
| 05.11.13 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 04.11.13 | 84,50 | 84,92 | 84,30 | 84,92 | - |
