4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.13 | 82,78 | 83,67 | 82,78 | 83,67 | - |
| 05.12.13 | 83,11 | 83,59 | 83,02 | 83,02 | - |
| 04.12.13 | 83,52 | 83,57 | 83,11 | 83,11 | - |
| 03.12.13 | 83,67 | 83,83 | 83,67 | 83,83 | - |
| 02.12.13 | 83,84 | 83,84 | 83,42 | 83,42 | - |
| 29.11.13 | 84,00 | 84,00 | 83,85 | 83,85 | - |
| 28.11.13 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 27.11.13 | 84,19 | 84,19 | 84,00 | 84,00 | - |
| 26.11.13 | 83,97 | 84,33 | 83,97 | 84,33 | - |
| 25.11.13 | 83,41 | 83,80 | 83,41 | 83,80 | - |
| 22.11.13 | 83,03 | 83,47 | 83,03 | 83,47 | - |
| 21.11.13 | 83,90 | 83,90 | 82,90 | 82,98 | - |
| 20.11.13 | 84,20 | 84,25 | 84,15 | 84,25 | - |
| 19.11.13 | 84,90 | 84,90 | 84,68 | 84,68 | - |
| 18.11.13 | 84,61 | 84,73 | 84,61 | 84,73 | - |
| 15.11.13 | 87,20 | 87,20 | 85,90 | 85,90 | 2000 |
| 14.11.13 | 87,00 | 87,00 | 87,00 | 87,00 | - |
| 13.11.13 | 85,40 | 85,40 | 85,40 | 85,40 | 20000 |
| 12.11.13 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 11.11.13 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 08.11.13 | 85,36 | 85,40 | 85,36 | 85,40 | - |
| 07.11.13 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 06.11.13 | 84,60 | 84,62 | 84,54 | 84,54 | - |
| 05.11.13 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 04.11.13 | 85,20 | 85,40 | 85,20 | 85,40 | - |
