7,00% Südafrika 10/31 auf Festzins
WKN: A1AXYF / ISIN: ZAG000077470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 84,35 | 84,35 | 84,29 | 84,29 | - |
| 10.12.13 | 83,69 | 83,85 | 83,69 | 83,85 | 740000 |
| 09.12.13 | 83,88 | 84,06 | 83,73 | 84,06 | 740000 |
| 06.12.13 | 83,02 | 83,02 | 82,94 | 82,94 | - |
| 05.12.13 | 82,47 | 82,47 | 82,41 | 82,43 | 30000 |
| 04.12.13 | 83,06 | 83,06 | 82,40 | 82,40 | 650000 |
| 03.12.13 | 82,59 | 83,28 | 82,59 | 83,28 | 400000 |
| 02.12.13 | 83,51 | 83,51 | 83,16 | 83,16 | 250000 |
| 29.11.13 | 83,50 | 83,50 | 83,34 | 83,34 | - |
| 28.11.13 | 83,42 | 83,42 | 83,36 | 83,36 | - |
| 27.11.13 | 83,75 | 83,75 | 83,69 | 83,69 | - |
| 26.11.13 | 84,19 | 84,50 | 84,19 | 84,50 | - |
| 25.11.13 | 84,41 | 84,67 | 84,41 | 84,67 | - |
| 22.11.13 | 84,21 | 84,44 | 84,21 | 84,44 | - |
| 21.11.13 | 84,44 | 84,62 | 84,42 | 84,62 | 7000 |
| 20.11.13 | 84,92 | 84,92 | 84,65 | 84,78 | - |
| 19.11.13 | 84,97 | 84,97 | 84,43 | 84,43 | - |
| 18.11.13 | 84,82 | 84,93 | 84,82 | 84,93 | - |
| 15.11.13 | 84,98 | 84,98 | 84,72 | 84,95 | 0 |
| 14.11.13 | 84,43 | 84,43 | 84,24 | 84,24 | - |
| 13.11.13 | 83,35 | 84,22 | 83,35 | 84,01 | 610000 |
| 12.11.13 | 82,42 | 83,25 | 82,42 | 83,15 | 610000 |
| 11.11.13 | 83,00 | 83,15 | 82,99 | 82,99 | 1720000 |
| 08.11.13 | 85,06 | 85,06 | 85,04 | 85,04 | - |
| 07.11.13 | 84,09 | 84,32 | 84,09 | 84,32 | - |
