5,5% Niederlande 98/28 auf Festzins
WKN: 230570 / ISIN: NL0000102317Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.13 | 134,85 | 134,94 | 134,85 | 134,94 | - |
| 16.12.13 | 134,92 | 134,92 | 134,87 | 134,87 | - |
| 13.12.13 | 134,70 | 134,83 | 134,70 | 134,83 | - |
| 12.12.13 | 134,73 | 135,00 | 134,73 | 135,00 | - |
| 11.12.13 | 134,75 | 134,95 | 134,75 | 134,95 | - |
| 10.12.13 | 134,72 | 134,72 | 134,68 | 134,68 | - |
| 09.12.13 | 134,64 | 134,75 | 134,64 | 134,75 | - |
| 06.12.13 | 134,61 | 134,61 | 134,46 | 134,46 | - |
| 05.12.13 | 135,15 | 135,17 | 135,15 | 135,17 | - |
| 04.12.13 | 135,71 | 135,78 | 135,71 | 135,78 | - |
| 03.12.13 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 02.12.13 | 136,11 | 136,11 | 135,89 | 135,89 | - |
| 29.11.13 | 136,21 | 136,21 | 136,14 | 136,14 | - |
| 28.11.13 | 135,71 | 135,85 | 135,71 | 135,85 | - |
| 27.11.13 | 136,26 | 136,26 | 136,12 | 136,12 | - |
| 26.11.13 | 136,03 | 136,23 | 136,03 | 136,23 | - |
| 25.11.13 | 135,83 | 136,07 | 135,83 | 136,07 | - |
| 22.11.13 | 135,28 | 135,50 | 135,28 | 135,50 | - |
| 21.11.13 | 135,30 | 135,30 | 135,10 | 135,10 | - |
| 20.11.13 | 135,61 | 135,64 | 135,61 | 135,64 | - |
| 19.11.13 | 136,43 | 136,43 | 136,14 | 136,14 | - |
| 18.11.13 | 136,19 | 136,19 | 136,03 | 136,03 | - |
| 15.11.13 | 136,06 | 136,13 | 136,06 | 136,13 | 0 |
| 14.11.13 | 135,77 | 135,79 | 135,77 | 135,79 | - |
| 13.11.13 | 135,08 | 135,08 | 135,07 | 135,07 | - |
