4,5% Dänemark, Königreich 07/39 auf Festzins
WKN: A0T3VK / ISIN: DK0009922320Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 134,51 | 134,90 | 134,51 | 134,78 | - |
| 11.12.13 | 134,40 | 134,81 | 134,40 | 134,81 | - |
| 10.12.13 | 134,30 | 134,40 | 134,27 | 134,27 | - |
| 09.12.13 | 134,49 | 134,62 | 134,49 | 134,53 | - |
| 06.12.13 | 134,31 | 135,27 | 134,31 | 135,27 | - |
| 05.12.13 | 134,96 | 135,09 | 134,28 | 134,28 | - |
| 04.12.13 | 135,95 | 136,09 | 135,32 | 135,32 | - |
| 03.12.13 | 136,44 | 136,76 | 136,34 | 136,76 | - |
| 02.12.13 | 136,62 | 136,62 | 136,41 | 136,42 | - |
| 29.11.13 | 136,78 | 136,88 | 136,72 | 136,88 | - |
| 28.11.13 | 135,59 | 136,56 | 135,59 | 136,56 | - |
| 27.11.13 | 136,49 | 136,49 | 136,25 | 136,25 | - |
| 26.11.13 | 135,99 | 136,76 | 135,99 | 136,76 | - |
| 25.11.13 | 135,56 | 136,17 | 135,56 | 136,17 | - |
| 22.11.13 | 134,66 | 135,61 | 134,66 | 135,61 | - |
| 21.11.13 | 134,49 | 135,08 | 134,31 | 135,08 | - |
| 20.11.13 | 134,95 | 135,45 | 134,95 | 135,45 | - |
| 19.11.13 | 136,01 | 136,01 | 135,42 | 135,42 | - |
| 18.11.13 | 135,62 | 136,03 | 135,51 | 136,03 | - |
| 15.11.13 | 135,39 | 135,64 | 135,39 | 135,58 | 0 |
| 14.11.13 | 135,14 | 135,23 | 135,14 | 135,23 | - |
| 13.11.13 | 134,06 | 135,06 | 134,04 | 135,06 | - |
| 12.11.13 | 134,28 | 134,39 | 134,28 | 134,39 | - |
| 11.11.13 | 135,30 | 135,32 | 135,08 | 135,08 | - |
| 08.11.13 | 136,37 | 136,37 | 136,13 | 136,13 | - |
