6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 137,71 | 137,77 | 137,35 | 137,35 | - |
| 11.12.13 | 137,93 | 138,05 | 137,93 | 138,05 | - |
| 10.12.13 | 137,69 | 137,72 | 137,69 | 137,72 | - |
| 09.12.13 | 137,35 | 137,51 | 137,35 | 137,51 | - |
| 06.12.13 | 137,16 | 137,50 | 137,16 | 137,50 | - |
| 05.12.13 | 137,55 | 137,60 | 137,18 | 137,18 | - |
| 04.12.13 | 137,96 | 137,99 | 137,51 | 137,51 | - |
| 03.12.13 | 138,00 | 138,36 | 138,00 | 138,36 | - |
| 02.12.13 | 138,51 | 138,51 | 137,93 | 137,93 | - |
| 29.11.13 | 138,91 | 138,91 | 138,76 | 138,76 | - |
| 28.11.13 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 27.11.13 | 139,26 | 139,26 | 138,96 | 138,96 | - |
| 26.11.13 | 139,18 | 139,46 | 139,18 | 139,46 | - |
| 25.11.13 | 138,69 | 139,12 | 138,69 | 139,12 | - |
| 22.11.13 | 138,41 | 138,68 | 138,41 | 138,68 | - |
| 21.11.13 | 138,43 | 138,43 | 138,16 | 138,27 | - |
| 20.11.13 | 139,30 | 139,49 | 139,26 | 139,49 | - |
| 19.11.13 | 139,88 | 139,88 | 139,63 | 139,63 | - |
| 18.11.13 | 139,71 | 139,87 | 139,59 | 139,87 | - |
| 15.11.13 | 139,37 | 139,51 | 139,37 | 139,44 | 0 |
| 14.11.13 | 139,37 | 139,40 | 139,37 | 139,40 | - |
| 13.11.13 | 138,82 | 138,94 | 138,76 | 138,94 | - |
| 12.11.13 | 138,35 | 138,52 | 138,35 | 138,52 | - |
| 11.11.13 | 138,96 | 138,96 | 138,80 | 138,80 | - |
| 08.11.13 | 140,51 | 140,60 | 140,51 | 140,60 | - |
