4,00% Schweiz 98/28 auf Festzins
WKN: 230956 / ISIN: CH0008680370Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 132,62 | 132,65 | 132,59 | 132,59 | - |
| 10.12.13 | 132,60 | 132,60 | 132,47 | 132,57 | - |
| 09.12.13 | 132,29 | 132,45 | 132,29 | 132,41 | - |
| 06.12.13 | 131,71 | 132,56 | 131,71 | 132,39 | - |
| 05.12.13 | 131,91 | 132,56 | 131,91 | 132,56 | - |
| 04.12.13 | 133,38 | 133,44 | 133,11 | 133,11 | - |
| 03.12.13 | 133,69 | 133,69 | 133,34 | 133,55 | - |
| 02.12.13 | 134,09 | 134,09 | 133,66 | 133,66 | - |
| 29.11.13 | 134,34 | 134,34 | 134,32 | 134,32 | - |
| 28.11.13 | 134,38 | 134,38 | 134,31 | 134,35 | - |
| 27.11.13 | 134,74 | 134,74 | 134,51 | 134,51 | - |
| 26.11.13 | 134,16 | 134,70 | 134,16 | 134,70 | - |
| 25.11.13 | 133,72 | 134,34 | 133,72 | 134,34 | - |
| 22.11.13 | 133,52 | 133,86 | 133,52 | 133,86 | - |
| 21.11.13 | 133,50 | 133,69 | 133,50 | 133,62 | - |
| 20.11.13 | 133,46 | 133,75 | 133,39 | 133,75 | - |
| 19.11.13 | 133,95 | 133,95 | 133,68 | 133,86 | - |
| 18.11.13 | 133,61 | 133,82 | 133,61 | 133,72 | - |
| 15.11.13 | 133,28 | 133,92 | 133,28 | 133,77 | 0 |
| 14.11.13 | 133,10 | 133,42 | 133,10 | 133,42 | - |
| 13.11.13 | 132,68 | 133,22 | 132,42 | 133,22 | - |
| 12.11.13 | 133,13 | 133,13 | 132,86 | 132,97 | - |
| 11.11.13 | 133,49 | 133,59 | 133,49 | 133,51 | - |
| 08.11.13 | 133,93 | 133,93 | 133,71 | 133,71 | - |
| 07.11.13 | 133,52 | 133,62 | 133,52 | 133,62 | - |
