7,00% Argentinien, Republik 97/14 auf Festzins
WKN: 190430 / ISIN: DE0001904308Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.13 | 54,32 | 54,32 | 54,32 | 54,32 | 70000 |
| 23.12.13 | 54,46 | 54,46 | 54,32 | 54,32 | - |
| 20.12.13 | 54,58 | 54,58 | 54,46 | 54,46 | 74000 |
| 19.12.13 | 54,58 | 54,58 | 54,58 | 54,58 | 112000 |
| 18.12.13 | 54,32 | 54,58 | 54,32 | 54,58 | 93000 |
| 17.12.13 | 54,35 | 54,35 | 54,32 | 54,32 | 150000 |
| 16.12.13 | 54,32 | 54,35 | 54,32 | 54,35 | 25000 |
| 13.12.13 | 54,57 | 54,57 | 54,32 | 54,32 | 10000 |
| 12.12.13 | 54,91 | 55,00 | 54,91 | 55,00 | - |
| 11.12.13 | 55,00 | 55,00 | 55,00 | 55,00 | 30000 |
| 10.12.13 | 54,07 | 55,26 | 54,07 | 55,00 | 55000 |
| 09.12.13 | 54,07 | 54,07 | 54,07 | 54,07 | 40000 |
| 06.12.13 | 53,82 | 54,07 | 53,82 | 54,07 | 128000 |
| 05.12.13 | 54,20 | 54,20 | 54,07 | 54,07 | 74000 |
| 04.12.13 | 54,07 | 54,20 | 54,07 | 54,20 | 35000 |
| 03.12.13 | 55,20 | 55,25 | 55,20 | 55,25 | 49000 |
| 02.12.13 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 29.11.13 | 55,02 | 55,02 | 54,90 | 55,00 | 450000 |
| 28.11.13 | 54,72 | 55,02 | 54,72 | 55,02 | - |
| 27.11.13 | 54,72 | 54,87 | 54,72 | 54,87 | - |
| 26.11.13 | 54,32 | 54,72 | 54,32 | 54,72 | - |
| 25.11.13 | 54,07 | 54,27 | 54,07 | 54,27 | 5000 |
| 22.11.13 | 54,27 | 54,30 | 54,07 | 54,07 | 116000 |
| 21.11.13 | 53,82 | 54,27 | 53,70 | 54,27 | - |
| 20.11.13 | 53,57 | 53,82 | 53,57 | 53,82 | - |
