variabel Ecuador, Republik 00/30 auf Stufenzins
WKN: 526864 / ISIN: XS0115743519Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 02.01.12 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 30.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 29.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 28.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 27.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 23.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 22.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 21.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 20.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 19.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 16.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 15.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 14.12.11 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 13.12.11 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 12.12.11 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 09.12.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 08.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 07.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 06.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 05.12.11 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 02.12.11 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 01.12.11 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 30.11.11 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 29.11.11 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
