3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.14 | 86,14 | 86,14 | 86,02 | 86,02 | - |
| 16.01.14 | 85,53 | 86,10 | 85,53 | 86,10 | - |
| 15.01.14 | 85,87 | 85,87 | 85,45 | 85,45 | - |
| 14.01.14 | 85,94 | 86,00 | 85,73 | 85,73 | - |
| 13.01.14 | 85,94 | 86,03 | 85,94 | 86,03 | - |
| 10.01.14 | 84,65 | 84,66 | 84,65 | 84,66 | - |
| 09.01.14 | 84,22 | 84,80 | 84,22 | 84,80 | - |
| 08.01.14 | 84,47 | 84,54 | 84,20 | 84,20 | - |
| 07.01.14 | 84,37 | 84,81 | 84,26 | 84,81 | - |
| 06.01.14 | 83,80 | 84,71 | 83,80 | 84,71 | - |
| 03.01.14 | 83,90 | 83,90 | 83,57 | 83,57 | - |
| 02.01.14 | 83,57 | 83,70 | 83,57 | 83,70 | - |
| 30.12.13 | 84,15 | 84,15 | 83,10 | 83,10 | 4000 |
| 27.12.13 | 84,05 | 84,40 | 84,05 | 84,40 | - |
| 23.12.13 | 85,99 | 85,99 | 85,61 | 85,61 | - |
| 20.12.13 | 84,64 | 85,34 | 84,64 | 85,34 | - |
| 19.12.13 | 84,68 | 84,72 | 84,68 | 84,72 | - |
| 18.12.13 | 85,00 | 85,00 | 84,59 | 84,59 | - |
| 17.12.13 | 84,61 | 84,74 | 84,57 | 84,74 | - |
| 16.12.13 | 84,94 | 85,09 | 84,94 | 85,09 | - |
| 13.12.13 | 84,46 | 84,65 | 84,46 | 84,65 | - |
| 12.12.13 | 84,80 | 84,96 | 84,74 | 84,74 | - |
| 11.12.13 | 85,23 | 85,27 | 85,07 | 85,07 | - |
| 10.12.13 | 84,97 | 85,10 | 84,97 | 84,98 | - |
| 09.12.13 | 84,63 | 84,77 | 84,63 | 84,77 | - |
