4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.14 | 86,31 | 87,53 | 86,21 | 87,53 | - |
| 16.01.14 | 87,90 | 87,90 | 85,82 | 86,27 | 10000 |
| 15.01.14 | 85,88 | 88,00 | 85,88 | 88,00 | - |
| 14.01.14 | 86,31 | 86,31 | 86,16 | 86,16 | - |
| 13.01.14 | 86,42 | 86,44 | 86,42 | 86,42 | - |
| 10.01.14 | 85,41 | 85,42 | 85,41 | 85,42 | - |
| 09.01.14 | 85,29 | 85,38 | 85,29 | 85,38 | - |
| 08.01.14 | 85,64 | 85,67 | 85,15 | 85,15 | - |
| 07.01.14 | 85,75 | 86,04 | 85,64 | 86,04 | - |
| 06.01.14 | 85,55 | 86,21 | 85,50 | 86,21 | - |
| 03.01.14 | 85,44 | 85,48 | 85,44 | 85,48 | - |
| 02.01.14 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 30.12.13 | 84,25 | 84,25 | 84,25 | 84,25 | - |
| 27.12.13 | 84,13 | 84,45 | 84,13 | 84,45 | - |
| 23.12.13 | 86,08 | 86,08 | 85,70 | 85,70 | - |
| 20.12.13 | 84,98 | 85,46 | 84,98 | 85,46 | - |
| 19.12.13 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 18.12.13 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 17.12.13 | 84,70 | 84,70 | 84,54 | 84,54 | - |
| 16.12.13 | 84,54 | 85,24 | 84,52 | 85,24 | - |
| 13.12.13 | 83,98 | 84,21 | 83,98 | 84,21 | - |
| 12.12.13 | 84,36 | 84,51 | 84,28 | 84,28 | - |
| 11.12.13 | 84,62 | 84,79 | 84,62 | 84,79 | - |
| 10.12.13 | 84,49 | 84,49 | 84,42 | 84,42 | - |
| 09.12.13 | 83,97 | 84,52 | 83,97 | 84,52 | - |
