variabel Griechenland 12/29 auf Stufenzins
WKN: A1G1UG / ISIN: GR0133007204Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 54,46 | 54,95 | 54,46 | 54,76 | 11456 |
| 06.12.13 | 54,19 | 54,51 | 54,15 | 54,51 | 16960 |
| 05.12.13 | 55,15 | 55,15 | 54,16 | 54,16 | 20032 |
| 04.12.13 | 54,64 | 54,80 | 54,62 | 54,62 | 3936 |
| 03.12.13 | 54,98 | 55,20 | 54,73 | 54,73 | 74032 |
| 02.12.13 | 55,05 | 55,20 | 55,05 | 55,14 | 199768 |
| 29.11.13 | 54,57 | 54,91 | 54,54 | 54,72 | 167072 |
| 28.11.13 | 54,43 | 54,75 | 54,43 | 54,71 | 6410 |
| 27.11.13 | 54,52 | 54,68 | 54,49 | 54,49 | 2452 |
| 26.11.13 | 54,39 | 54,60 | 54,39 | 54,50 | 7957 |
| 25.11.13 | 54,11 | 54,27 | 54,11 | 54,21 | 2662 |
| 22.11.13 | 54,09 | 54,15 | 53,86 | 54,09 | 304975 |
| 21.11.13 | 54,63 | 54,63 | 54,23 | 54,31 | 960 |
| 20.11.13 | 54,60 | 54,66 | 54,45 | 54,66 | 224 |
| 19.11.13 | 54,97 | 55,60 | 54,72 | 54,72 | 8908 |
| 18.11.13 | 54,97 | 55,12 | 54,83 | 55,12 | 1904 |
| 15.11.13 | 54,73 | 55,10 | 54,70 | 54,70 | 25136 |
| 14.11.13 | 54,15 | 54,92 | 54,15 | 54,76 | 208 |
| 13.11.13 | 53,93 | 54,08 | 53,93 | 54,07 | 19856 |
| 12.11.13 | 55,89 | 55,89 | 54,13 | 54,13 | 465264 |
| 11.11.13 | 56,00 | 56,02 | 55,64 | 55,64 | 2576 |
| 08.11.13 | 56,44 | 56,44 | 55,93 | 55,93 | 15400 |
| 07.11.13 | 56,19 | 56,67 | 56,09 | 56,67 | 32707 |
| 06.11.13 | 56,02 | 56,30 | 56,00 | 56,04 | 9255 |
| 05.11.13 | 56,06 | 56,06 | 55,85 | 55,88 | 9568 |
