4.167% LBBW auf Festzins
WKN: LBW6PJ / ISIN: DE000LBW6PJ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 117,53 | 117,53 | 117,53 | 117,53 | - |
| 11.12.13 | 117,84 | 117,84 | 117,84 | 117,84 | - |
| 10.12.13 | 117,50 | 117,50 | 117,50 | 117,50 | - |
| 09.12.13 | 117,50 | 117,50 | 117,50 | 117,50 | - |
| 06.12.13 | 117,32 | 117,32 | 117,32 | 117,32 | - |
| 05.12.13 | 117,82 | 117,82 | 117,82 | 117,82 | - |
| 04.12.13 | 118,69 | 118,69 | 118,69 | 118,69 | - |
| 03.12.13 | 118,53 | 118,53 | 118,53 | 118,53 | - |
| 02.12.13 | 118,92 | 118,92 | 118,92 | 118,92 | - |
| 29.11.13 | 118,92 | 118,92 | 118,92 | 118,92 | - |
| 28.11.13 | 118,88 | 118,88 | 118,88 | 118,88 | - |
| 27.11.13 | 119,05 | 119,05 | 119,05 | 119,05 | - |
| 26.11.13 | 118,92 | 118,92 | 118,92 | 118,92 | - |
| 25.11.13 | 118,51 | 118,51 | 118,51 | 118,51 | - |
| 22.11.13 | 118,44 | 118,44 | 118,44 | 118,44 | - |
| 21.11.13 | 118,11 | 118,11 | 118,11 | 118,11 | - |
| 20.11.13 | 118,20 | 118,20 | 118,20 | 118,20 | - |
| 19.11.13 | 118,71 | 118,71 | 118,71 | 118,71 | - |
| 18.11.13 | 118,66 | 118,66 | 118,66 | 118,66 | - |
| 15.11.13 | 118,47 | 118,47 | 118,47 | 118,47 | 0 |
| 14.11.13 | 118,17 | 118,17 | 118,17 | 118,17 | - |
| 13.11.13 | 117,47 | 117,47 | 117,47 | 117,47 | - |
| 12.11.13 | 117,61 | 117,61 | 117,61 | 117,61 | - |
| 11.11.13 | 118,22 | 118,22 | 118,22 | 118,22 | - |
| 08.11.13 | 118,87 | 118,87 | 118,87 | 118,87 | - |
