5,5% Niederlande 98/28 auf Festzins
WKN: 230570 / ISIN: NL0000102317Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.14 | 136,41 | 136,41 | 136,34 | 136,34 | - |
| 27.01.14 | 136,43 | 136,43 | 136,42 | 136,42 | - |
| 24.01.14 | 135,97 | 136,42 | 135,97 | 136,42 | - |
| 23.01.14 | 135,36 | 135,37 | 135,36 | 135,37 | - |
| 22.01.14 | 135,64 | 135,64 | 135,57 | 135,57 | - |
| 21.01.14 | 135,42 | 135,42 | 135,28 | 135,28 | - |
| 20.01.14 | 135,53 | 135,57 | 135,53 | 135,57 | - |
| 17.01.14 | 135,17 | 135,18 | 135,17 | 135,18 | - |
| 16.01.14 | 134,63 | 134,66 | 134,63 | 134,66 | - |
| 15.01.14 | 134,73 | 134,73 | 134,63 | 134,63 | - |
| 14.01.14 | 134,71 | 134,71 | 134,67 | 134,67 | - |
| 13.01.14 | 134,17 | 134,75 | 134,17 | 134,75 | 6000 |
| 10.01.14 | 133,72 | 133,78 | 133,72 | 133,74 | 6000 |
| 09.01.14 | 133,72 | 133,72 | 133,56 | 133,56 | - |
| 08.01.14 | 134,01 | 134,12 | 134,01 | 134,12 | - |
| 07.01.14 | 133,91 | 134,03 | 133,91 | 134,03 | - |
| 06.01.14 | 133,72 | 133,80 | 133,72 | 133,80 | - |
| 03.01.14 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 02.01.14 | 133,20 | 133,37 | 133,20 | 133,37 | - |
| 30.12.13 | 133,46 | 133,46 | 133,36 | 133,36 | - |
| 27.12.13 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 23.12.13 | 134,59 | 134,59 | 134,39 | 134,39 | - |
| 20.12.13 | 134,38 | 134,52 | 134,38 | 134,52 | - |
| 19.12.13 | 134,73 | 134,76 | 134,73 | 134,76 | - |
| 18.12.13 | 134,91 | 135,02 | 134,91 | 135,02 | - |
