0,0% LBBW 10/42 auf Festzins
WKN: LBW6CU / ISIN: DE000LBW6CU7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 17.12.13 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 16.12.13 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 13.12.13 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 12.12.13 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 11.12.13 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 10.12.13 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 09.12.13 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 06.12.13 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 05.12.13 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 04.12.13 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 03.12.13 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 02.12.13 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 29.11.13 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 28.11.13 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 27.11.13 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 26.11.13 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 25.11.13 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 22.11.13 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 21.11.13 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 20.11.13 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 19.11.13 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 18.11.13 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 15.11.13 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 14.11.13 | 42,97 | 42,97 | 42,97 | 42,97 | - |
