0,0% LBBW 10/33 auf Festzins
WKN: LBW6CK / ISIN: DE000LBW6CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 13.12.13 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 12.12.13 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 11.12.13 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 10.12.13 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 09.12.13 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 06.12.13 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 05.12.13 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 04.12.13 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 03.12.13 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 02.12.13 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 29.11.13 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 28.11.13 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 27.11.13 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 26.11.13 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 25.11.13 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 22.11.13 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 21.11.13 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 20.11.13 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 19.11.13 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 18.11.13 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 15.11.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 14.11.13 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 13.11.13 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 12.11.13 | 56,47 | 56,47 | 56,47 | 56,47 | - |
