0,0% LBBW 10/29 auf Festzins
WKN: LBW6CF / ISIN: DE000LBW6CF8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.13 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 19.12.13 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 18.12.13 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 17.12.13 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 16.12.13 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 13.12.13 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 12.12.13 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 11.12.13 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 10.12.13 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 09.12.13 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 06.12.13 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 05.12.13 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 04.12.13 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 03.12.13 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 02.12.13 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 29.11.13 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 28.11.13 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 27.11.13 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 26.11.13 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 25.11.13 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 22.11.13 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 21.11.13 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 20.11.13 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 19.11.13 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 18.11.13 | 65,81 | 65,81 | 65,81 | 65,81 | - |
