6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 136,33 | 136,54 | 136,22 | 136,54 | - |
| 21.01.14 | 136,07 | 136,49 | 136,07 | 136,49 | - |
| 20.01.14 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 17.01.14 | 136,36 | 136,36 | 136,25 | 136,25 | - |
| 16.01.14 | 135,52 | 136,25 | 135,52 | 136,25 | - |
| 15.01.14 | 135,90 | 135,90 | 135,36 | 135,36 | - |
| 14.01.14 | 136,11 | 136,11 | 135,97 | 135,97 | - |
| 13.01.14 | 135,99 | 136,04 | 135,99 | 136,02 | - |
| 10.01.14 | 134,49 | 134,49 | 134,47 | 134,47 | - |
| 09.01.14 | 134,10 | 134,35 | 134,10 | 134,35 | - |
| 08.01.14 | 134,29 | 134,36 | 133,71 | 133,71 | - |
| 07.01.14 | 134,43 | 134,43 | 134,25 | 134,36 | - |
| 06.01.14 | 133,83 | 134,41 | 133,83 | 134,41 | - |
| 03.01.14 | 133,80 | 133,80 | 133,58 | 133,58 | - |
| 02.01.14 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 30.12.13 | 133,53 | 133,75 | 133,53 | 133,75 | 30000 |
| 27.12.13 | 133,46 | 133,83 | 133,46 | 133,83 | - |
| 23.12.13 | 136,19 | 136,19 | 135,29 | 135,29 | - |
| 20.12.13 | 134,71 | 135,30 | 134,71 | 135,30 | - |
| 19.12.13 | 134,97 | 134,99 | 134,58 | 134,58 | - |
| 18.12.13 | 135,41 | 135,41 | 134,85 | 134,85 | - |
| 17.12.13 | 135,00 | 135,25 | 134,94 | 135,25 | - |
| 16.12.13 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 13.12.13 | 134,80 | 135,13 | 134,80 | 135,13 | - |
| 12.12.13 | 135,13 | 135,18 | 134,80 | 134,80 | - |
