5,5% Frankreich 97/29 auf Festzins
WKN: 230567 / ISIN: FR0000571218Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.14 | 135,18 | 135,32 | 135,15 | 135,19 | - |
| 03.03.14 | 135,30 | 135,55 | 135,21 | 135,47 | - |
| 28.02.14 | 135,76 | 135,76 | 134,65 | 134,76 | - |
| 27.02.14 | 135,31 | 135,86 | 135,31 | 135,72 | - |
| 26.02.14 | 134,29 | 134,29 | 134,24 | 134,24 | - |
| 25.02.14 | 133,73 | 133,76 | 133,73 | 133,76 | - |
| 24.02.14 | 133,81 | 133,81 | 133,63 | 133,63 | - |
| 21.02.14 | 133,65 | 133,65 | 133,64 | 133,64 | - |
| 20.02.14 | 134,16 | 134,16 | 133,86 | 133,86 | - |
| 19.02.14 | 133,94 | 134,25 | 133,94 | 134,25 | - |
| 18.02.14 | 133,69 | 134,11 | 133,69 | 134,11 | - |
| 17.02.14 | 133,42 | 133,42 | 133,40 | 133,40 | - |
| 14.02.14 | 133,57 | 133,69 | 133,57 | 133,69 | - |
| 13.02.14 | 133,62 | 133,83 | 133,62 | 133,83 | - |
| 12.02.14 | 133,57 | 133,78 | 133,57 | 133,78 | - |
| 11.02.14 | 133,54 | 133,68 | 133,54 | 133,68 | - |
| 10.02.14 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 07.02.14 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 05.02.14 | 134,51 | 134,86 | 134,51 | 134,86 | - |
| 04.02.14 | 134,68 | 134,68 | 134,66 | 134,66 | - |
| 03.02.14 | 134,43 | 134,49 | 134,43 | 134,49 | - |
| 31.01.14 | 133,85 | 134,34 | 133,85 | 134,34 | - |
| 30.01.14 | 133,32 | 133,59 | 133,32 | 133,59 | - |
| 29.01.14 | 132,87 | 132,87 | 132,84 | 132,84 | - |
| 28.01.14 | 133,13 | 133,13 | 133,02 | 133,02 | - |
