0,0% LBBW 10/33 auf Festzins
WKN: LBW6CK / ISIN: DE000LBW6CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.14 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 24.01.14 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 23.01.14 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 22.01.14 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 21.01.14 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 20.01.14 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 17.01.14 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 16.01.14 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 15.01.14 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 14.01.14 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 13.01.14 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 10.01.14 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 09.01.14 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 08.01.14 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 07.01.14 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 06.01.14 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 03.01.14 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 02.01.14 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 30.12.13 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 27.12.13 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 23.12.13 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 20.12.13 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 19.12.13 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 18.12.13 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 17.12.13 | 57,35 | 57,35 | 57,35 | 57,35 | - |
