0,0% LBBW 10/29 auf Festzins
WKN: LBW6CF / ISIN: DE000LBW6CF8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.14 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 30.01.14 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 29.01.14 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 28.01.14 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 27.01.14 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 24.01.14 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 23.01.14 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 22.01.14 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 21.01.14 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 20.01.14 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 17.01.14 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 16.01.14 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 15.01.14 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 14.01.14 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 13.01.14 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 10.01.14 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 09.01.14 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 08.01.14 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 07.01.14 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 06.01.14 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 03.01.14 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 02.01.14 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 30.12.13 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 27.12.13 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 23.12.13 | 65,37 | 65,37 | 65,37 | 65,37 | - |
