0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.14 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 04.04.14 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 03.04.14 | 25,85 | 25,85 | 25,80 | 25,80 | - |
| 02.04.14 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 01.04.14 | 25,85 | 26,00 | 25,75 | 25,85 | 700000 |
| 31.03.14 | 25,75 | 27,00 | 25,75 | 25,85 | 1150000 |
| 28.03.14 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 27.03.14 | 25,75 | 26,95 | 25,75 | 26,95 | 675000 |
| 26.03.14 | 25,11 | 25,75 | 25,11 | 25,75 | - |
| 25.03.14 | 24,80 | 25,12 | 24,80 | 25,08 | - |
| 24.03.14 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 21.03.14 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 20.03.14 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 19.03.14 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 18.03.14 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 17.03.14 | 24,80 | 26,20 | 24,80 | 26,20 | 175000 |
| 14.03.14 | 24,80 | 26,20 | 24,80 | 24,80 | 175000 |
| 13.03.14 | 24,50 | 26,40 | 24,50 | 24,80 | 2330000 |
| 12.03.14 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 11.03.14 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 10.03.14 | 25,05 | 25,05 | 24,55 | 24,55 | 400000 |
| 07.03.14 | 25,05 | 25,90 | 25,05 | 25,90 | - |
| 06.03.14 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 05.03.14 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 04.03.14 | 25,05 | 25,05 | 25,05 | 25,05 | - |
