2,75% Europäische Investitionsbank 13/30 auf Festzins
WKN: A1HPPQ / ISIN: XS0960306578Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.14 | 104,29 | 104,53 | 104,29 | 104,53 | - |
| 09.05.14 | 104,66 | 104,68 | 104,44 | 104,44 | - |
| 08.05.14 | 104,54 | 104,78 | 104,36 | 104,78 | - |
| 07.05.14 | 104,63 | 104,72 | 104,39 | 104,59 | - |
| 06.05.14 | 104,67 | 104,67 | 104,33 | 104,54 | - |
| 05.05.14 | 104,73 | 104,83 | 104,54 | 104,54 | - |
| 02.05.14 | 104,61 | 104,66 | 104,38 | 104,62 | - |
| 30.04.14 | 104,25 | 104,61 | 104,04 | 104,61 | - |
| 29.04.14 | 104,09 | 104,30 | 104,04 | 104,30 | - |
| 28.04.14 | 104,44 | 104,55 | 104,35 | 104,41 | - |
| 25.04.14 | 104,10 | 104,57 | 104,08 | 104,54 | - |
| 24.04.14 | 103,63 | 104,76 | 103,52 | 103,83 | 30000 |
| 23.04.14 | 103,68 | 105,13 | 103,49 | 103,86 | 30000 |
| 22.04.14 | 103,76 | 103,76 | 103,53 | 103,59 | - |
| 17.04.14 | 104,09 | 104,14 | 103,65 | 103,65 | - |
| 16.04.14 | 104,13 | 104,23 | 103,99 | 104,13 | - |
| 15.04.14 | 103,70 | 104,41 | 103,70 | 104,41 | - |
| 14.04.14 | 103,91 | 104,00 | 103,64 | 103,66 | - |
| 11.04.14 | 103,51 | 104,01 | 103,47 | 103,81 | - |
| 10.04.14 | 103,39 | 103,67 | 103,33 | 103,67 | - |
| 09.04.14 | 103,19 | 103,26 | 103,08 | 103,11 | - |
| 08.04.14 | 103,38 | 103,42 | 103,12 | 103,18 | - |
| 07.04.14 | 103,45 | 103,65 | 103,35 | 103,65 | - |
| 04.04.14 | 102,67 | 103,44 | 102,59 | 103,44 | - |
| 03.04.14 | 102,60 | 102,93 | 102,60 | 102,90 | - |
