0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.14 | 30,95 | 31,01 | 30,95 | 30,95 | - |
| 11.06.14 | 31,05 | 31,45 | 30,95 | 30,95 | 2000000 |
| 10.06.14 | 31,30 | 31,90 | 31,04 | 31,04 | 800000 |
| 09.06.14 | 31,43 | 31,52 | 31,35 | 31,48 | - |
| 06.06.14 | 31,65 | 32,00 | 31,25 | 31,39 | 800000 |
| 05.06.14 | 31,00 | 31,00 | 31,00 | 31,00 | 150000 |
| 04.06.14 | 31,00 | 31,50 | 30,65 | 31,50 | 2930000 |
| 03.06.14 | 31,56 | 31,56 | 31,00 | 31,00 | 10000 |
| 02.06.14 | 31,50 | 31,50 | 31,50 | 31,50 | 2250000 |
| 30.05.14 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 29.05.14 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 28.05.14 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 27.05.14 | 32,00 | 32,40 | 31,50 | 32,40 | 3200000 |
| 26.05.14 | 31,98 | 32,00 | 31,94 | 32,00 | - |
| 23.05.14 | 32,80 | 32,80 | 31,86 | 31,98 | 500000 |
| 22.05.14 | 31,83 | 32,80 | 31,83 | 32,75 | 3450000 |
| 21.05.14 | 31,55 | 32,00 | 31,55 | 32,00 | - |
| 20.05.14 | 32,03 | 33,00 | 31,55 | 31,55 | 1500000 |
| 19.05.14 | 31,78 | 32,60 | 31,78 | 32,50 | 150000 |
| 16.05.14 | 32,50 | 32,50 | 31,68 | 31,76 | 150000 |
| 15.05.14 | 32,10 | 32,50 | 31,90 | 32,50 | 1800000 |
| 14.05.14 | 32,50 | 32,50 | 31,25 | 31,98 | 10000 |
| 13.05.14 | 32,69 | 32,69 | 32,50 | 32,50 | 400000 |
| 12.05.14 | 31,98 | 33,00 | 31,98 | 31,98 | 680000 |
| 09.05.14 | 32,26 | 32,26 | 32,00 | 32,00 | - |
