% LBBW auf Festzins
WKN: LBW6CH / ISIN: DE000LBW6CH4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.14 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 15.05.14 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 14.05.14 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 13.05.14 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 12.05.14 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 09.05.14 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 08.05.14 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 07.05.14 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 06.05.14 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 05.05.14 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 02.05.14 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 30.04.14 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 29.04.14 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 28.04.14 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 25.04.14 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 24.04.14 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 23.04.14 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 22.04.14 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 17.04.14 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 16.04.14 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 15.04.14 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 14.04.14 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 11.04.14 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 10.04.14 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 09.04.14 | 64,81 | 64,81 | 64,81 | 64,81 | - |
